Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 79.0 | 79.99 | 79.0 | 79.4 | 60.38 Thousand |
| 25 Jul, 2024 | 79.08 | 79.94 | 78.26 | 78.85 | 50.23 Thousand |
| 24 Jul, 2024 | 78.01 | 80.27 | 78.01 | 79.15 | 90.7 Thousand |
| 23 Jul, 2024 | 78.09 | 78.93 | 76.74 | 78.19 | 123.1 Thousand |
| 22 Jul, 2024 | 77.1 | 78.63 | 77.03 | 78.15 | 144.2 Thousand |
| 19 Jul, 2024 | 75.76 | 77.1 | 75.74 | 76.96 | 227.66 Thousand |
| 18 Jul, 2024 | 75.17 | 76.1 | 74.74 | 75.83 | 69.29 Thousand |
| 17 Jul, 2024 | 74.16 | 75.53 | 74.16 | 75.2 | 60.46 Thousand |
| 16 Jul, 2024 | 74.38 | 74.9 | 74.19 | 74.75 | 45.32 Thousand |
| 15 Jul, 2024 | 73.85 | 74.75 | 73.52 | 74.54 | 41.75 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX