Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 85.0 | 85.23 | 84.48 | 84.77 | 67.61 Thousand |
| 23 Aug, 2024 | 84.0 | 85.0 | 83.85 | 84.75 | 105.53 Thousand |
| 22 Aug, 2024 | 84.26 | 84.7 | 83.71 | 84.2 | 71.72 Thousand |
| 21 Aug, 2024 | 82.6 | 84.84 | 82.6 | 84.2 | 141.37 Thousand |
| 20 Aug, 2024 | 81.3 | 82.89 | 81.16 | 82.75 | 67.02 Thousand |
| 19 Aug, 2024 | 81.34 | 81.86 | 80.99 | 81.32 | 47.59 Thousand |
| 16 Aug, 2024 | 80.83 | 81.67 | 80.83 | 81.03 | 60.4 Thousand |
| 15 Aug, 2024 | 81.7 | 82.0 | 81.18 | 81.45 | 63.4 Thousand |
| 14 Aug, 2024 | 81.3 | 81.41 | 80.43 | 81.29 | 66.27 Thousand |
| 13 Aug, 2024 | 80.54 | 81.59 | 80.01 | 81.31 | 153.33 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX