Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 87.78 | 89.76 | 87.54 | 89.09 | 136.4 Thousand |
| 09 Sep, 2024 | 86.8 | 88.15 | 86.8 | 87.84 | 220.02 Thousand |
| 06 Sep, 2024 | 87.26 | 87.26 | 85.7 | 86.65 | 235.14 Thousand |
| 05 Sep, 2024 | 87.5 | 88.0 | 86.19 | 86.7 | 78.95 Thousand |
| 04 Sep, 2024 | 85.28 | 87.39 | 85.28 | 87.25 | 131.9 Thousand |
| 03 Sep, 2024 | 86.54 | 86.88 | 85.42 | 85.83 | 83.83 Thousand |
| 30 Aug, 2024 | 84.5 | 86.41 | 84.5 | 86.3 | 137.81 Thousand |
| 29 Aug, 2024 | 85.14 | 85.14 | 83.86 | 84.51 | 71.96 Thousand |
| 28 Aug, 2024 | 85.87 | 85.87 | 84.2 | 85.14 | 93 Thousand |
| 27 Aug, 2024 | 84.67 | 86.1 | 84.52 | 85.47 | 109.37 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX