Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 80.79 | 81.65 | 80.5 | 81.41 | 106.28 Thousand |
| 04 Oct, 2024 | 82.83 | 82.83 | 80.48 | 80.97 | 187.29 Thousand |
| 03 Oct, 2024 | 84.41 | 84.82 | 82.32 | 82.54 | 180.54 Thousand |
| 02 Oct, 2024 | 84.62 | 85.06 | 84.12 | 84.25 | 90.34 Thousand |
| 01 Oct, 2024 | 85.5 | 85.65 | 84.6 | 85.26 | 91.8 Thousand |
| 30 Sep, 2024 | 84.43 | 85.85 | 84.43 | 85.66 | 106.7 Thousand |
| 27 Sep, 2024 | 85.75 | 86.2 | 84.6 | 84.63 | 110.13 Thousand |
| 26 Sep, 2024 | 86.22 | 86.52 | 85.46 | 85.75 | 101.53 Thousand |
| 25 Sep, 2024 | 86.93 | 87.23 | 86.14 | 86.22 | 76.95 Thousand |
| 24 Sep, 2024 | 86.24 | 87.67 | 86.24 | 86.99 | 101.55 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX