Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 71.97 | 72.13 | 71.21 | 71.91 | 254.03 Thousand |
| 04 Nov, 2024 | 71.05 | 72.62 | 70.67 | 71.95 | 299.51 Thousand |
| 01 Nov, 2024 | 72.4 | 72.49 | 71.0 | 71.11 | 374.73 Thousand |
| 31 Oct, 2024 | 73.81 | 73.81 | 72.15 | 72.3 | 363.81 Thousand |
| 30 Oct, 2024 | 75.0 | 75.16 | 73.58 | 73.85 | 281.91 Thousand |
| 29 Oct, 2024 | 76.3 | 76.3 | 74.81 | 74.97 | 318.78 Thousand |
| 28 Oct, 2024 | 76.98 | 78.07 | 76.14 | 76.3 | 150.63 Thousand |
| 25 Oct, 2024 | 78.44 | 78.48 | 76.43 | 76.61 | 183.59 Thousand |
| 24 Oct, 2024 | 80.03 | 80.47 | 77.96 | 78.42 | 191.66 Thousand |
| 23 Oct, 2024 | 80.34 | 81.25 | 80.34 | 80.67 | 96.02 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX