Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 69.85 | 70.8 | 69.65 | 70.17 | 94.85 Thousand |
| 18 Nov, 2024 | 69.22 | 70.39 | 69.22 | 70.36 | 172.1 Thousand |
| 15 Nov, 2024 | 69.55 | 69.59 | 68.75 | 69.4 | 119.18 Thousand |
| 14 Nov, 2024 | 69.54 | 70.04 | 69.49 | 69.8 | 86.69 Thousand |
| 13 Nov, 2024 | 69.82 | 69.94 | 69.11 | 69.5 | 109.22 Thousand |
| 12 Nov, 2024 | 69.52 | 70.3 | 69.42 | 69.84 | 110.69 Thousand |
| 11 Nov, 2024 | 70.94 | 71.82 | 69.61 | 69.84 | 126.16 Thousand |
| 08 Nov, 2024 | 71.99 | 72.33 | 71.02 | 71.37 | 118.12 Thousand |
| 07 Nov, 2024 | 71.71 | 72.48 | 71.15 | 72.11 | 211.07 Thousand |
| 06 Nov, 2024 | 72.92 | 72.92 | 70.15 | 71.8 | 188.03 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX