Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 79.43 | 80.51 | 78.8 | 80.32 | 73.21 Thousand |
| 09 Aug, 2024 | 79.25 | 79.72 | 78.61 | 79.72 | 49.51 Thousand |
| 08 Aug, 2024 | 78.66 | 79.67 | 78.34 | 78.77 | 79.05 Thousand |
| 07 Aug, 2024 | 79.44 | 80.11 | 78.22 | 78.47 | 83.31 Thousand |
| 06 Aug, 2024 | 77.0 | 79.63 | 76.95 | 79.35 | 114.36 Thousand |
| 02 Aug, 2024 | 79.52 | 79.65 | 77.83 | 78.57 | 102.02 Thousand |
| 01 Aug, 2024 | 78.7 | 80.04 | 77.96 | 79.76 | 108.17 Thousand |
| 31 Jul, 2024 | 78.0 | 78.7 | 76.87 | 78.0 | 161.31 Thousand |
| 30 Jul, 2024 | 79.54 | 80.27 | 78.64 | 79.0 | 83.6 Thousand |
| 29 Jul, 2024 | 79.45 | 79.79 | 79.15 | 79.24 | 51.29 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX