Boardwalk Real Estate Investment Trust (BEI-UN.TO)
CAD 66.82
(0.1%)
CAD 66.82
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 69.3 | 70.14 | 69.3 | 69.35 | 79.75 Thousand |
| 26 Jun, 2024 | 70.05 | 70.11 | 68.82 | 69.33 | 80.35 Thousand |
| 25 Jun, 2024 | 69.93 | 70.73 | 69.71 | 70.53 | 87.82 Thousand |
| 24 Jun, 2024 | 68.68 | 70.14 | 68.58 | 69.95 | 68.81 Thousand |
| 21 Jun, 2024 | 68.75 | 68.96 | 67.95 | 68.53 | 164.31 Thousand |
| 20 Jun, 2024 | 68.77 | 69.07 | 67.81 | 69.07 | 100.16 Thousand |
| 19 Jun, 2024 | 69.42 | 69.81 | 68.66 | 68.66 | 23.18 Thousand |
| 18 Jun, 2024 | 68.96 | 70.65 | 68.96 | 69.75 | 87.06 Thousand |
| 17 Jun, 2024 | 68.43 | 69.31 | 68.43 | 69.15 | 155.55 Thousand |
| 14 Jun, 2024 | 69.24 | 69.69 | 68.47 | 68.72 | 78.04 Thousand |
MSON-B
YBGJ
PRRSF
NWS
5035
FMX