BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.19 | 7.65 | 6.94 | 7.25 | 13.88 Thousand |
| 27 Dec, 2023 | 6.85 | 7.11 | 6.68 | 7.0 | 13.25 Thousand |
| 22 Dec, 2023 | 5.35 | 5.93 | 5.35 | 5.93 | 1602.00 |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.18 | 5.39 | 3600.00 |
| 20 Dec, 2023 | 5.5 | 5.88 | 5.17 | 5.46 | 7100.00 |
| 19 Dec, 2023 | 5.61 | 5.67 | 5.5 | 5.5 | 2000.00 |
| 18 Dec, 2023 | 5.57 | 5.63 | 5.5 | 5.5 | 601.00 |
| 15 Dec, 2023 | 5.77 | 5.77 | 5.53 | 5.6 | 905.00 |
| 14 Dec, 2023 | 5.5 | 5.71 | 5.48 | 5.69 | 6600.00 |
| 13 Dec, 2023 | 5.56 | 5.76 | 5.19 | 5.47 | 11.25 Thousand |
GOSS
7578
4770
ASIMAR
ITX
0L8F