BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.32 | 5.45 | 5.32 | 5.43 | 8698.00 |
| 25 Jan, 2024 | 5.38 | 5.41 | 5.3 | 5.32 | 653.00 |
| 24 Jan, 2024 | 5.31 | 5.35 | 5.27 | 5.29 | 3633.00 |
| 23 Jan, 2024 | 5.54 | 5.58 | 5.28 | 5.48 | 3801.00 |
| 22 Jan, 2024 | 5.55 | 5.66 | 5.45 | 5.66 | 1407.00 |
| 19 Jan, 2024 | 5.84 | 5.84 | 5.44 | 5.51 | 1088.00 |
| 18 Jan, 2024 | 6.14 | 6.18 | 5.75 | 5.91 | 3313.00 |
| 17 Jan, 2024 | 5.61 | 6.0 | 5.35 | 5.98 | 3931.00 |
| 16 Jan, 2024 | 5.96 | 5.96 | 5.61 | 5.61 | 2605.00 |
| 15 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
GOSS
7578
4770
ASIMAR
ITX
0L8F