BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 78.6 | 79.05 | 75.45 | 75.45 | 247.00 |
| 09 Feb, 2024 | 80.4 | 81.15 | 78.3 | 79.35 | 580.00 |
| 08 Feb, 2024 | 79.05 | 79.05 | 78.15 | 78.15 | 63.00 |
| 07 Feb, 2024 | 84.9 | 84.9 | 79.2 | 79.2 | 160.00 |
| 06 Feb, 2024 | 84.0 | 86.85 | 82.5 | 83.4 | 576.00 |
| 05 Feb, 2024 | 78.3 | 80.25 | 77.7 | 78.9 | 207.00 |
| 02 Feb, 2024 | 5.23 | 5.24 | 5.19 | 5.24 | 1050.00 |
| 01 Feb, 2024 | 5.34 | 5.34 | 5.17 | 5.23 | 12.65 Thousand |
| 31 Jan, 2024 | 5.67 | 5.67 | 5.65 | 5.65 | 440.00 |
| 30 Jan, 2024 | 5.8 | 5.81 | 5.61 | 5.8 | 3100.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F