BriaCell Therapeutics Corp. (BCT.TO)
CAD 6.0
(0.83%)
CAD 6.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.39 | 7.35 | 6.39 | 7.35 | 18.41 Thousand |
| 11 Apr, 2025 | 5.74 | 6.0 | 5.74 | 6.0 | 10.21 Thousand |
| 10 Apr, 2025 | 5.76 | 5.78 | 5.52 | 5.71 | 4121.00 |
| 09 Apr, 2025 | 5.33 | 5.86 | 5.22 | 5.84 | 3119.00 |
| 08 Apr, 2025 | 5.95 | 5.95 | 5.39 | 5.49 | 3700.00 |
| 07 Apr, 2025 | 5.7 | 5.74 | 5.3 | 5.49 | 10.7 Thousand |
| 04 Apr, 2025 | 4.96 | 5.55 | 4.77 | 5.54 | 5225.00 |
| 03 Apr, 2025 | 5.08 | 5.08 | 4.7 | 4.93 | 8913.00 |
| 02 Apr, 2025 | 5.01 | 5.11 | 5.0 | 5.11 | 3500.00 |
| 01 Apr, 2025 | 5.03 | 5.03 | 5.0 | 5.0 | 5400.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F