CAD 5.62
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2100.00 |
11 Jun, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 100.00 |
10 Jun, 2025 | 4.69 | 4.7 | 4.65 | 4.69 | 1400.00 |
09 Jun, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | 1702.00 |
06 Jun, 2025 | 4.58 | 4.74 | 4.56 | 4.71 | 4800.00 |
05 Jun, 2025 | 4.46 | 4.66 | 4.43 | 4.54 | 4844.00 |
04 Jun, 2025 | 4.66 | 4.66 | 4.48 | 4.51 | 10.2 Thousand |
03 Jun, 2025 | 4.6 | 4.83 | 4.58 | 4.74 | 11 Thousand |
02 Jun, 2025 | 4.72 | 4.85 | 4.62 | 4.62 | 7300.00 |
30 May, 2025 | 4.52 | 4.71 | 4.5 | 4.64 | 3106.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F