BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.55 | 7.94 | 7.55 | 7.82 | 2300.00 |
| 26 Sep, 2023 | 7.5 | 7.53 | 7.42 | 7.42 | 2300.00 |
| 25 Sep, 2023 | 7.31 | 7.39 | 7.31 | 7.39 | 200.00 |
| 22 Sep, 2023 | 7.71 | 7.71 | 7.29 | 7.39 | 6700.00 |
| 21 Sep, 2023 | 7.75 | 7.81 | 7.7 | 7.8 | 2400.00 |
| 20 Sep, 2023 | 7.68 | 7.92 | 7.68 | 7.9 | 1000.00 |
| 19 Sep, 2023 | 7.8 | 7.88 | 7.65 | 7.76 | 1900.00 |
| 18 Sep, 2023 | 8.14 | 8.14 | 7.85 | 7.97 | 4000.00 |
| 15 Sep, 2023 | 8.58 | 8.58 | 8.22 | 8.39 | 2800.00 |
| 14 Sep, 2023 | 8.4 | 8.48 | 8.37 | 8.48 | 2200.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F