BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.36 | 5.64 | 5.22 | 5.59 | 1400.00 |
| 27 Oct, 2023 | 5.85 | 5.85 | 5.21 | 5.21 | 4200.00 |
| 26 Oct, 2023 | 6.61 | 6.61 | 5.7 | 6.02 | 6700.00 |
| 25 Oct, 2023 | 6.77 | 6.93 | 6.62 | 6.74 | 5800.00 |
| 24 Oct, 2023 | 6.78 | 6.94 | 6.73 | 6.78 | 2500.00 |
| 23 Oct, 2023 | 7.21 | 7.22 | 6.92 | 7.06 | 1300.00 |
| 20 Oct, 2023 | 7.63 | 7.63 | 7.01 | 7.09 | 1400.00 |
| 19 Oct, 2023 | 7.41 | 7.55 | 7.41 | 7.55 | 300.00 |
| 18 Oct, 2023 | 7.74 | 7.8 | 7.37 | 7.37 | 800.00 |
| 17 Oct, 2023 | 7.78 | 7.78 | 7.65 | 7.66 | 600.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F