BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.47 | 7.53 | 7.08 | 7.08 | 1800.00 |
| 11 Oct, 2023 | 7.7 | 7.76 | 7.6 | 7.6 | 1500.00 |
| 10 Oct, 2023 | 7.68 | 7.85 | 7.56 | 7.56 | 2000.00 |
| 06 Oct, 2023 | 8.35 | 8.5 | 7.93 | 8.02 | 2600.00 |
| 05 Oct, 2023 | 8.01 | 8.06 | 7.75 | 8.06 | 3300.00 |
| 04 Oct, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 400.00 |
| 03 Oct, 2023 | 8.19 | 8.26 | 7.96 | 7.96 | 3000.00 |
| 02 Oct, 2023 | 8.65 | 8.65 | 8.2 | 8.23 | 1700.00 |
| 29 Sep, 2023 | 7.93 | 8.6 | 7.93 | 8.41 | 3400.00 |
| 28 Sep, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 1200.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F