BriaCell Therapeutics Corp. (BCT.TO)
CAD 7.36
(24.32%)
CAD 7.36
(24.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.65 | 8.65 | 8.2 | 8.23 | 1700.00 |
| 29 Sep, 2023 | 7.93 | 8.6 | 7.93 | 8.41 | 3400.00 |
| 28 Sep, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 1200.00 |
| 27 Sep, 2023 | 7.55 | 7.94 | 7.55 | 7.82 | 2300.00 |
| 26 Sep, 2023 | 7.5 | 7.53 | 7.42 | 7.42 | 2300.00 |
| 25 Sep, 2023 | 7.31 | 7.39 | 7.31 | 7.39 | 200.00 |
| 22 Sep, 2023 | 7.71 | 7.71 | 7.29 | 7.39 | 6700.00 |
| 21 Sep, 2023 | 7.75 | 7.81 | 7.7 | 7.8 | 2400.00 |
| 20 Sep, 2023 | 7.68 | 7.92 | 7.68 | 7.9 | 1000.00 |
| 19 Sep, 2023 | 7.8 | 7.88 | 7.65 | 7.76 | 1900.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F