BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.36 | 6.36 | 5.66 | 5.69 | 6961.00 |
| 11 Dec, 2023 | 6.8 | 6.8 | 6.16 | 6.24 | 2851.00 |
| 08 Dec, 2023 | 6.53 | 6.61 | 6.29 | 6.3 | 11.01 Thousand |
| 07 Dec, 2023 | 6.81 | 6.81 | 6.51 | 6.61 | 1426.00 |
| 06 Dec, 2023 | 7.25 | 7.25 | 6.89 | 6.89 | 4723.00 |
| 05 Dec, 2023 | 7.2 | 7.26 | 7.13 | 7.13 | 1924.00 |
| 04 Dec, 2023 | 7.3 | 7.5 | 7.21 | 7.21 | 3125.00 |
| 01 Dec, 2023 | 7.18 | 7.22 | 6.95 | 7.22 | 3363.00 |
| 30 Nov, 2023 | 7.01 | 7.2 | 6.91 | 7.12 | 4400.00 |
| 29 Nov, 2023 | 6.81 | 6.95 | 6.75 | 6.95 | 2100.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F