BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.7 | 5.99 | 5.7 | 5.96 | 3630.00 |
| 11 Jan, 2024 | 5.99 | 6.0 | 5.71 | 5.71 | 11.14 Thousand |
| 10 Jan, 2024 | 6.61 | 6.61 | 5.91 | 6.01 | 8030.00 |
| 09 Jan, 2024 | 7.12 | 7.12 | 6.45 | 6.45 | 6078.00 |
| 08 Jan, 2024 | 7.15 | 7.45 | 6.92 | 7.18 | 4778.00 |
| 05 Jan, 2024 | 7.06 | 7.25 | 6.94 | 7.15 | 5804.00 |
| 04 Jan, 2024 | 6.78 | 7.45 | 6.68 | 7.1 | 8805.00 |
| 03 Jan, 2024 | 7.01 | 7.01 | 6.66 | 6.69 | 4100.00 |
| 02 Jan, 2024 | 8.0 | 8.0 | 7.13 | 7.13 | 5621.00 |
| 29 Dec, 2023 | 7.4 | 7.82 | 7.4 | 7.8 | 6801.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F