BriaCell Therapeutics Corp. (BCT.TO)
CAD 0.87
(-4.4%)
CAD 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.01 | 8.06 | 7.75 | 8.06 | 3300.00 |
| 04 Oct, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 400.00 |
| 03 Oct, 2023 | 8.19 | 8.26 | 7.96 | 7.96 | 3000.00 |
| 02 Oct, 2023 | 8.65 | 8.65 | 8.2 | 8.23 | 1700.00 |
| 29 Sep, 2023 | 7.93 | 8.6 | 7.93 | 8.41 | 3400.00 |
| 28 Sep, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 1200.00 |
| 27 Sep, 2023 | 7.55 | 7.94 | 7.55 | 7.82 | 2300.00 |
| 26 Sep, 2023 | 7.5 | 7.53 | 7.42 | 7.42 | 2300.00 |
| 25 Sep, 2023 | 7.31 | 7.39 | 7.31 | 7.39 | 200.00 |
| 22 Sep, 2023 | 7.71 | 7.71 | 7.29 | 7.39 | 6700.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F