BriaCell Therapeutics Corp. (BCT.TO)
CAD 0.87
(-4.4%)
CAD 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.6 | 5.62 | 5.34 | 5.45 | 6900.00 |
| 09 Nov, 2023 | 5.6 | 5.62 | 5.44 | 5.44 | 1600.00 |
| 08 Nov, 2023 | 5.87 | 5.87 | 5.53 | 5.54 | 4600.00 |
| 07 Nov, 2023 | 5.86 | 5.88 | 5.86 | 5.86 | 1500.00 |
| 06 Nov, 2023 | 6.02 | 6.07 | 5.73 | 5.9 | 3500.00 |
| 03 Nov, 2023 | 5.32 | 5.98 | 5.22 | 5.95 | 22.6 Thousand |
| 02 Nov, 2023 | 5.65 | 5.65 | 5.42 | 5.44 | 5000.00 |
| 01 Nov, 2023 | 5.71 | 5.71 | 5.25 | 5.43 | 2100.00 |
| 31 Oct, 2023 | 5.5 | 5.9 | 5.5 | 5.9 | 2500.00 |
| 30 Oct, 2023 | 5.36 | 5.64 | 5.22 | 5.59 | 1400.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F