BriaCell Therapeutics Corp. (BCT.TO)
CAD 5.62
(-1.4%)
CAD 5.62
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 67.2 | 70.05 | 65.55 | 68.55 | 374.00 |
| 26 Feb, 2024 | 71.25 | 73.65 | 65.7 | 67.2 | 287.00 |
| 23 Feb, 2024 | 70.5 | 71.55 | 68.1 | 71.55 | 160.00 |
| 22 Feb, 2024 | 72.75 | 74.1 | 71.7 | 71.7 | 589.00 |
| 21 Feb, 2024 | 70.2 | 72.6 | 70.2 | 72.3 | 480.00 |
| 20 Feb, 2024 | 63.3 | 69.3 | 62.1 | 69.3 | 240.00 |
| 16 Feb, 2024 | 64.5 | 64.65 | 62.25 | 64.65 | 108.00 |
| 15 Feb, 2024 | 69.75 | 69.75 | 65.25 | 65.25 | 593.00 |
| 14 Feb, 2024 | 70.95 | 70.95 | 65.7 | 67.8 | 327.00 |
| 13 Feb, 2024 | 73.5 | 74.85 | 68.7 | 69.3 | 547.00 |
GOSS
7578
4770
ASIMAR
ITX
0L8F