BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 17.28 17.28 17.2 17.25 7958.00
11 Apr, 2024 17.18 17.34 17.18 17.28 9890.00
10 Apr, 2024 17.35 17.35 17.35 17.35 1377.00
09 Apr, 2024 17.2 17.33 17.2 17.3 5500.00
08 Apr, 2024 17.06 17.12 17.06 17.1 4300.00
05 Apr, 2024 17.19 17.19 17.11 17.11 2200.00
04 Apr, 2024 17.11 17.11 17.1 17.1 2390.00
03 Apr, 2024 17.37 17.37 17.1 17.1 1800.00
02 Apr, 2024 17.1 17.1 17.1 17.1 500.00
01 Apr, 2024 17.07 17.07 17.06 17.06 2202.00