BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17.68 17.68 17.51 17.51 4650.00
09 May, 2024 17.85 17.89 17.54 17.54 1884.00
08 May, 2024 17.43 17.5 17.43 17.45 9900.00
07 May, 2024 17.45 17.5 17.44 17.49 101.3 Thousand
06 May, 2024 17.49 17.5 17.37 17.5 3000.00
03 May, 2024 17.28 17.5 17.28 17.35 19.65 Thousand
02 May, 2024 17.12 17.39 17.1 17.39 11.28 Thousand
01 May, 2024 16.99 17.09 16.94 17.09 4300.00
30 Apr, 2024 16.92 17.02 16.83 17.02 8377.00
29 Apr, 2024 17.03 17.05 16.95 17.05 7808.00