BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 17.2 17.4 17.2 17.4 2300.00
25 Apr, 2024 17.44 17.45 17.15 17.15 2290.00
24 Apr, 2024 17.47 17.47 17.21 17.21 104.95 Thousand
23 Apr, 2024 17.25 17.27 17.21 17.25 204.44 Thousand
22 Apr, 2024 17.08 17.22 17.08 17.22 2457.00
19 Apr, 2024 17.25 17.32 17.2 17.2 10.63 Thousand
18 Apr, 2024 17.4 17.4 17.19 17.25 1711.00
17 Apr, 2024 17.17 17.43 17.17 17.43 2100.00
16 Apr, 2024 17.1 17.21 17.1 17.21 8480.00
15 Apr, 2024 17.23 17.23 17.13 17.13 17.5 Thousand