Bombardier Inc. (BBD-PC.TO)

CAD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 20.52 20.56 20.29 20.29 2683.00
08 Aug, 2024 20.84 20.84 20.84 20.84 1011.00
07 Aug, 2024 20.77 21.13 20.77 20.85 2661.00
06 Aug, 2024 19.99 21.0 19.85 20.76 21.14 Thousand
02 Aug, 2024 20.95 21.15 20.94 21.0 4674.00
01 Aug, 2024 21.0 21.1 20.95 21.08 7477.00
31 Jul, 2024 20.98 21.08 20.9 21.0 1475.00
30 Jul, 2024 20.7 20.98 20.4 20.98 5932.00
29 Jul, 2024 20.32 21.16 20.32 21.15 16.56 Thousand
26 Jul, 2024 20.22 20.35 20.22 20.35 3511.00