Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.71 21.75 21.5 21.5 16.71 Thousand
30 Jan, 2025 21.6 21.9 21.6 21.88 9100.00
29 Jan, 2025 21.4 21.51 21.4 21.5 4362.00
28 Jan, 2025 21.45 21.5 21.21 21.5 3740.00
27 Jan, 2025 21.43 21.45 21.35 21.35 9824.00
24 Jan, 2025 21.5 21.6 21.2 21.4 28.25 Thousand
23 Jan, 2025 21.55 21.69 21.5 21.69 5108.00
22 Jan, 2025 21.41 21.59 21.41 21.59 3330.00
21 Jan, 2025 21.41 21.5 21.3 21.5 5206.00
20 Jan, 2025 21.31 21.49 21.31 21.31 1160.00