Bombardier Inc. (BBD-PC.TO)

CAD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19.52 19.64 19.52 19.6 3041.00
10 Jul, 2024 19.33 19.6 19.33 19.5 5940.00
09 Jul, 2024 19.35 19.36 19.34 19.35 3346.00
08 Jul, 2024 19.5 19.5 19.19 19.2 4799.00
05 Jul, 2024 19.39 19.47 19.37 19.47 2673.00
04 Jul, 2024 19.25 19.3 19.24 19.3 10.5 Thousand
03 Jul, 2024 19.15 19.19 19.15 19.19 3160.00
02 Jul, 2024 19.1 19.19 19.1 19.19 2058.00
28 Jun, 2024 19.15 19.2 19.1 19.1 900.00
27 Jun, 2024 19.05 19.05 19.02 19.02 750.00