Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.3 21.4 21.25 21.25 9993.00
16 Jan, 2025 21.69 21.69 21.22 21.32 4283.00
15 Jan, 2025 21.68 21.68 21.25 21.5 3800.00
14 Jan, 2025 21.9 22.0 21.67 21.68 14.28 Thousand
13 Jan, 2025 21.96 21.98 21.5 21.92 15.92 Thousand
10 Jan, 2025 21.75 21.75 21.59 21.65 8632.00
09 Jan, 2025 21.98 21.98 21.78 21.78 5400.00
08 Jan, 2025 21.98 21.98 21.9 21.98 8800.00
07 Jan, 2025 21.96 21.97 21.9 21.97 4459.00
06 Jan, 2025 21.97 21.98 21.85 21.89 3220.00