Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 23.13 23.13 23.1 23.1 7758.00
04 Jul, 2025 23.52 23.52 23.2 23.25 973.00
03 Jul, 2025 23.45 23.46 23.1 23.1 8037.00
02 Jul, 2025 23.43 23.5 23.25 23.35 14.38 Thousand
30 Jun, 2025 22.92 23.25 22.92 23.25 1690.00
27 Jun, 2025 22.9 23.1 22.85 23.05 16.61 Thousand
26 Jun, 2025 22.97 23.0 22.9 22.93 24.6 Thousand
25 Jun, 2025 22.86 22.86 22.86 22.86 229.00
24 Jun, 2025 22.52 22.99 22.52 22.99 727.00
23 Jun, 2025 22.98 23.0 22.95 22.95 844.00