CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.7 | 22.98 | 22.7 | 22.9 | 3225.00 |
19 Jun, 2025 | 23.38 | 23.39 | 22.9 | 22.9 | 22.25 Thousand |
18 Jun, 2025 | 23.0 | 23.14 | 23.0 | 23.0 | 6515.00 |
17 Jun, 2025 | 23.0 | 23.05 | 23.0 | 23.0 | 1804.00 |
16 Jun, 2025 | 22.9 | 23.0 | 22.88 | 23.0 | 3204.00 |
13 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 2995.00 |
12 Jun, 2025 | 22.9 | 22.9 | 22.88 | 22.9 | 10.21 Thousand |
11 Jun, 2025 | 22.94 | 22.94 | 22.9 | 22.9 | 1008.00 |
10 Jun, 2025 | 22.77 | 22.94 | 22.77 | 22.85 | 1910.00 |
09 Jun, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | - |
UTRK
INCOAX
600409
SATX
ALATA
TLM