Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22.7 22.98 22.7 22.9 3225.00
19 Jun, 2025 23.38 23.39 22.9 22.9 22.25 Thousand
18 Jun, 2025 23.0 23.14 23.0 23.0 6515.00
17 Jun, 2025 23.0 23.05 23.0 23.0 1804.00
16 Jun, 2025 22.9 23.0 22.88 23.0 3204.00
13 Jun, 2025 22.9 22.9 22.9 22.9 2995.00
12 Jun, 2025 22.9 22.9 22.88 22.9 10.21 Thousand
11 Jun, 2025 22.94 22.94 22.9 22.9 1008.00
10 Jun, 2025 22.77 22.94 22.77 22.85 1910.00
09 Jun, 2025 22.89 22.89 22.89 22.89 -