CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 22.23 | 22.3 | 22.1 | 22.29 | 6017.00 |
23 May, 2025 | 22.2 | 22.23 | 22.2 | 22.23 | 1045.00 |
22 May, 2025 | 22.3 | 22.3 | 22.22 | 22.23 | 4407.00 |
21 May, 2025 | 21.77 | 22.2 | 21.77 | 22.15 | 3522.00 |
20 May, 2025 | 22.18 | 22.35 | 22.15 | 22.15 | 4842.00 |
16 May, 2025 | 22.15 | 22.24 | 22.15 | 22.24 | 5508.00 |
15 May, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | - |
14 May, 2025 | 22.26 | 22.26 | 22.16 | 22.24 | 1300.00 |
13 May, 2025 | 22.35 | 22.35 | 22.22 | 22.35 | 815.00 |
12 May, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 411.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM