CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 21.37 | 22.0 | 21.37 | 21.79 | 23.57 Thousand |
24 Apr, 2025 | 21.29 | 21.49 | 21.25 | 21.4 | 3533.00 |
23 Apr, 2025 | 21.19 | 21.19 | 21.0 | 21.15 | 2003.00 |
22 Apr, 2025 | 20.82 | 21.0 | 20.81 | 21.0 | 1190.00 |
21 Apr, 2025 | 20.95 | 20.95 | 20.85 | 20.95 | 1738.00 |
17 Apr, 2025 | 21.0 | 21.0 | 20.78 | 20.8 | 1140.00 |
16 Apr, 2025 | 20.84 | 21.25 | 20.56 | 20.8 | 499.00 |
15 Apr, 2025 | 21.14 | 21.14 | 20.6 | 20.8 | 2650.00 |
14 Apr, 2025 | 21.1 | 21.3 | 21.09 | 21.16 | 7695.00 |
11 Apr, 2025 | 21.45 | 21.45 | 21.35 | 21.4 | 7500.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM