Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 21.21 21.25 21.15 21.15 8741.00
09 Apr, 2025 20.95 22.39 20.89 21.9 7487.00
08 Apr, 2025 20.47 21.1 20.43 20.95 11.2 Thousand
07 Apr, 2025 20.73 20.98 20.15 20.98 13.94 Thousand
04 Apr, 2025 21.34 21.34 20.75 20.8 19.49 Thousand
03 Apr, 2025 21.3 21.89 21.3 21.7 13.33 Thousand
02 Apr, 2025 20.96 21.3 20.96 21.3 3558.00
01 Apr, 2025 21.2 21.2 21.05 21.05 755.00
31 Mar, 2025 20.95 21.03 20.89 20.95 4355.00
28 Mar, 2025 20.95 20.95 20.95 20.95 1496.00