Bombardier Inc. (BBD-PC.TO)

CAD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.95 21.95 21.7 21.7 6356.00
21 Oct, 2024 22.0 22.0 22.0 22.0 2420.00
18 Oct, 2024 22.1 22.3 22.0 22.23 19.1 Thousand
17 Oct, 2024 22.15 22.15 22.1 22.12 1894.00
16 Oct, 2024 22.15 22.3 22.0 22.15 3940.00
15 Oct, 2024 22.05 22.5 21.9 22.1 13.49 Thousand
11 Oct, 2024 22.24 23.49 22.24 23.41 18.98 Thousand
10 Oct, 2024 22.13 22.22 22.05 22.22 5260.00
09 Oct, 2024 22.1 22.1 22.1 22.1 201.00
08 Oct, 2024 22.04 22.05 22.04 22.05 5645.00