Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 21.2 21.2 20.8 20.99 11.58 Thousand
11 Feb, 2025 21.0 21.2 21.0 21.2 15.13 Thousand
10 Feb, 2025 21.21 21.3 21.01 21.3 11.3 Thousand
07 Feb, 2025 21.5 21.6 21.17 21.17 7900.00
06 Feb, 2025 21.5 21.68 21.5 21.5 3502.00
05 Feb, 2025 21.45 21.6 21.45 21.5 6300.00
04 Feb, 2025 20.54 21.3 20.54 21.3 6240.00
03 Feb, 2025 21.44 21.44 20.5 20.7 18.48 Thousand
31 Jan, 2025 21.71 21.75 21.5 21.5 16.71 Thousand
30 Jan, 2025 21.6 21.9 21.6 21.88 9100.00