Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 21.05 21.05 20.75 20.75 2195.00
26 Feb, 2025 20.8 20.86 20.52 20.86 6163.00
25 Feb, 2025 20.91 20.91 20.54 20.71 24.9 Thousand
24 Feb, 2025 20.98 21.01 20.91 20.91 3972.00
21 Feb, 2025 20.89 21.0 20.89 20.9 2828.00
20 Feb, 2025 20.74 21.01 20.74 21.0 2696.00
19 Feb, 2025 20.65 21.0 20.51 21.0 8400.00
18 Feb, 2025 20.5 20.8 20.5 20.6 17.44 Thousand
14 Feb, 2025 20.51 20.7 20.48 20.48 11.98 Thousand
13 Feb, 2025 21.09 21.09 20.02 20.84 26.09 Thousand