Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.99 | 4.21 | 3.95 | 4.02 | 1700.00 |
| 01 Nov, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 1200.00 |
| 31 Oct, 2023 | 3.86 | 3.86 | 3.8 | 3.8 | 4400.00 |
| 30 Oct, 2023 | 4.5 | 4.5 | 3.51 | 3.8 | 18.9 Thousand |
| 27 Oct, 2023 | 4.1 | 4.56 | 4.1 | 4.48 | 9700.00 |
| 26 Oct, 2023 | 3.67 | 3.89 | 3.53 | 3.89 | 3300.00 |
| 25 Oct, 2023 | 3.42 | 3.62 | 3.4 | 3.49 | 5900.00 |
| 24 Oct, 2023 | 3.12 | 3.55 | 3.12 | 3.55 | 1600.00 |
| 23 Oct, 2023 | 3.2 | 3.37 | 3.2 | 3.2 | 3500.00 |
| 20 Oct, 2023 | 2.98 | 3.12 | 2.98 | 3.12 | 1000.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY