Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.22 | 1.38 | 1.22 | 1.38 | 2925.00 |
| 04 Jul, 2025 | 1.24 | 1.28 | 1.21 | 1.21 | 2800.00 |
| 03 Jul, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 7600.00 |
| 02 Jul, 2025 | 1.11 | 1.24 | 1.11 | 1.2 | 6800.00 |
| 30 Jun, 2025 | 1.1 | 1.22 | 1.1 | 1.15 | 1004.00 |
| 27 Jun, 2025 | 1.16 | 1.16 | 1.08 | 1.09 | 3100.00 |
| 26 Jun, 2025 | 1.11 | 1.13 | 1.08 | 1.13 | 17.2 Thousand |
| 25 Jun, 2025 | 1.23 | 1.23 | 1.11 | 1.11 | 10 Thousand |
| 24 Jun, 2025 | 1.24 | 1.29 | 1.16 | 1.18 | 13.7 Thousand |
| 23 Jun, 2025 | 1.42 | 1.55 | 1.23 | 1.24 | 13.24 Thousand |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY