Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.5 | 4.54 | 4.5 | 4.54 | 1100.00 |
| 18 Sep, 2023 | 4.93 | 4.93 | 4.51 | 4.73 | 700.00 |
| 15 Sep, 2023 | 4.55 | 4.55 | 4.51 | 4.51 | 2600.00 |
| 14 Sep, 2023 | 4.67 | 4.69 | 4.55 | 4.55 | 2000.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY