Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 5000.00 |
| 18 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 17 Oct, 2023 | 3.72 | 3.72 | 3.45 | 3.45 | 2000.00 |
| 16 Oct, 2023 | 3.18 | 3.84 | 3.18 | 3.8 | 5600.00 |
| 13 Oct, 2023 | 3.3 | 3.31 | 3.0 | 3.0 | 2600.00 |
| 12 Oct, 2023 | 3.41 | 3.41 | 3.24 | 3.28 | 4900.00 |
| 11 Oct, 2023 | 3.5 | 3.5 | 3.4 | 3.41 | 2100.00 |
| 10 Oct, 2023 | 3.69 | 3.69 | 3.5 | 3.54 | 3100.00 |
| 06 Oct, 2023 | 3.75 | 3.75 | 3.69 | 3.7 | 500.00 |
| 05 Oct, 2023 | 3.68 | 3.68 | 3.6 | 3.63 | 1800.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY