Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Oct, 2023 | 3.76 | 3.78 | 3.5 | 3.5 | 3800.00 |
| 02 Oct, 2023 | 3.81 | 3.86 | 3.78 | 3.85 | 10.4 Thousand |
| 29 Sep, 2023 | 3.85 | 3.86 | 3.78 | 3.78 | 1400.00 |
| 28 Sep, 2023 | 3.91 | 3.92 | 3.76 | 3.76 | 4600.00 |
| 27 Sep, 2023 | 4.0 | 4.01 | 4.0 | 4.0 | 1100.00 |
| 26 Sep, 2023 | 4.13 | 4.2 | 4.13 | 4.2 | 2600.00 |
| 25 Sep, 2023 | 4.15 | 4.15 | 4.0 | 4.0 | 1200.00 |
| 22 Sep, 2023 | 4.16 | 4.35 | 4.16 | 4.16 | 1800.00 |
| 21 Sep, 2023 | 4.4 | 4.52 | 4.06 | 4.15 | 15.1 Thousand |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY