Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 30 Nov, 2023 | 3.69 | 3.71 | 3.29 | 3.32 | 4708.00 |
| 29 Nov, 2023 | 3.15 | 3.6 | 3.15 | 3.6 | 800.00 |
| 28 Nov, 2023 | 3.19 | 3.2 | 3.1 | 3.1 | 3300.00 |
| 27 Nov, 2023 | 3.3 | 3.32 | 3.05 | 3.07 | 4500.00 |
| 24 Nov, 2023 | 3.35 | 3.38 | 3.2 | 3.34 | 2500.00 |
| 23 Nov, 2023 | 3.45 | 3.89 | 3.34 | 3.34 | 3900.00 |
| 22 Nov, 2023 | 3.55 | 3.55 | 3.4 | 3.4 | 2800.00 |
| 21 Nov, 2023 | 3.61 | 3.61 | 3.6 | 3.6 | 1900.00 |
| 20 Nov, 2023 | 4.08 | 4.08 | 3.62 | 3.62 | 2800.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY