Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.17 | 3.17 | 3.04 | 3.05 | 17.93 Thousand |
| 02 Jan, 2024 | 3.24 | 3.25 | 3.17 | 3.17 | 1787.00 |
| 29 Dec, 2023 | 3.38 | 3.39 | 3.35 | 3.35 | 1689.00 |
| 28 Dec, 2023 | 3.17 | 3.45 | 3.17 | 3.26 | 1950.00 |
| 27 Dec, 2023 | 3.05 | 3.46 | 3.05 | 3.36 | 8273.00 |
| 22 Dec, 2023 | 3.05 | 3.18 | 3.03 | 3.04 | 9292.00 |
| 21 Dec, 2023 | 3.09 | 3.12 | 3.02 | 3.02 | 5514.00 |
| 20 Dec, 2023 | 3.08 | 3.17 | 3.08 | 3.16 | 6300.00 |
| 19 Dec, 2023 | 3.13 | 3.16 | 3.07 | 3.16 | 4618.00 |
| 18 Dec, 2023 | 3.18 | 3.21 | 3.13 | 3.15 | 4600.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY