Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.23 | 3.23 | 3.17 | 3.17 | 2300.00 |
| 14 Dec, 2023 | 3.3 | 3.3 | 3.17 | 3.22 | 2720.00 |
| 13 Dec, 2023 | 3.31 | 3.35 | 3.12 | 3.21 | 6002.00 |
| 12 Dec, 2023 | 3.53 | 3.53 | 3.29 | 3.42 | 4780.00 |
| 11 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.55 | 3100.00 |
| 08 Dec, 2023 | 3.69 | 3.9 | 3.69 | 3.8 | 14.78 Thousand |
| 07 Dec, 2023 | 3.4 | 3.7 | 3.39 | 3.7 | 3778.00 |
| 06 Dec, 2023 | 3.25 | 3.33 | 3.25 | 3.33 | 1000.00 |
| 05 Dec, 2023 | 3.3 | 3.33 | 3.19 | 3.25 | 2682.00 |
| 04 Dec, 2023 | 3.42 | 3.56 | 3.32 | 3.32 | 7101.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY