Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.08 | 3.09 | 2.99 | 3.03 | 905.00 |
| 16 Jan, 2024 | 3.11 | 3.11 | 2.98 | 2.98 | 11.45 Thousand |
| 15 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 100.00 |
| 12 Jan, 2024 | 3.09 | 3.1 | 3.02 | 3.03 | 4300.00 |
| 11 Jan, 2024 | 3.14 | 3.15 | 3.06 | 3.08 | 4811.00 |
| 10 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 102.00 |
| 09 Jan, 2024 | 3.39 | 3.48 | 3.22 | 3.35 | 6807.00 |
| 08 Jan, 2024 | 2.99 | 3.36 | 2.85 | 3.25 | 19.7 Thousand |
| 05 Jan, 2024 | 3.15 | 3.15 | 2.93 | 2.96 | 17.2 Thousand |
| 04 Jan, 2024 | 3.04 | 3.09 | 3.04 | 3.04 | 3500.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY