Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.58 | 1.6 | 1.52 | 1.58 | 66.31 Thousand |
| 05 Feb, 2024 | 1.73 | 1.74 | 1.55 | 1.58 | 49.2 Thousand |
| 02 Feb, 2024 | 1.65 | 1.71 | 1.59 | 1.7 | 64.44 Thousand |
| 01 Feb, 2024 | 1.62 | 1.67 | 1.55 | 1.65 | 66.06 Thousand |
| 31 Jan, 2024 | 1.57 | 1.68 | 1.52 | 1.58 | 125.27 Thousand |
| 30 Jan, 2024 | 1.76 | 1.77 | 1.5 | 1.57 | 162.83 Thousand |
| 29 Jan, 2024 | 1.92 | 1.95 | 1.78 | 1.79 | 27.04 Thousand |
| 26 Jan, 2024 | 1.97 | 1.98 | 1.9 | 1.9 | 14.04 Thousand |
| 25 Jan, 2024 | 2.03 | 2.03 | 1.94 | 1.97 | 20.61 Thousand |
| 24 Jan, 2024 | 2.0 | 2.01 | 1.99 | 1.99 | 27.05 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT