Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.84 | 1.9 | 1.77 | 1.89 | 25.29 Thousand |
| 08 Jan, 2024 | 1.8 | 1.83 | 1.77 | 1.83 | 22.18 Thousand |
| 05 Jan, 2024 | 1.74 | 1.8 | 1.73 | 1.78 | 15.16 Thousand |
| 04 Jan, 2024 | 1.69 | 1.75 | 1.67 | 1.73 | 10.57 Thousand |
| 03 Jan, 2024 | 1.75 | 1.75 | 1.66 | 1.66 | 23.98 Thousand |
| 02 Jan, 2024 | 1.75 | 1.8 | 1.73 | 1.76 | 16.17 Thousand |
| 29 Dec, 2023 | 1.76 | 1.78 | 1.73 | 1.76 | 16.91 Thousand |
| 28 Dec, 2023 | 1.62 | 1.77 | 1.62 | 1.76 | 66.5 Thousand |
| 27 Dec, 2023 | 1.52 | 1.62 | 1.52 | 1.6 | 252.91 Thousand |
| 22 Dec, 2023 | 1.6 | 1.6 | 1.51 | 1.52 | 53.09 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT