Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.54 | 1.54 | 1.5 | 1.5 | 44 Thousand |
| 30 Nov, 2023 | 1.51 | 1.54 | 1.5 | 1.51 | 34.3 Thousand |
| 29 Nov, 2023 | 1.55 | 1.56 | 1.5 | 1.51 | 35.3 Thousand |
| 28 Nov, 2023 | 1.58 | 1.58 | 1.5 | 1.53 | 65.1 Thousand |
| 27 Nov, 2023 | 1.62 | 1.62 | 1.56 | 1.57 | 31.6 Thousand |
| 24 Nov, 2023 | 1.65 | 1.65 | 1.57 | 1.61 | 50.6 Thousand |
| 23 Nov, 2023 | 1.64 | 1.64 | 1.62 | 1.63 | 11.7 Thousand |
| 22 Nov, 2023 | 1.65 | 1.65 | 1.59 | 1.63 | 54.1 Thousand |
| 21 Nov, 2023 | 1.62 | 1.65 | 1.62 | 1.64 | 148.2 Thousand |
| 20 Nov, 2023 | 1.68 | 1.68 | 1.65 | 1.65 | 41.8 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT