Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.79 | 1.87 | 1.79 | 1.83 | 25.4 Thousand |
| 20 Feb, 2024 | 2.0 | 2.0 | 1.77 | 1.77 | 49.51 Thousand |
| 16 Feb, 2024 | 1.95 | 2.05 | 1.92 | 1.92 | 70.13 Thousand |
| 15 Feb, 2024 | 1.8 | 1.94 | 1.75 | 1.93 | 79.5 Thousand |
| 14 Feb, 2024 | 1.89 | 1.9 | 1.76 | 1.79 | 40.7 Thousand |
| 13 Feb, 2024 | 1.93 | 1.95 | 1.75 | 1.84 | 64.56 Thousand |
| 12 Feb, 2024 | 1.59 | 1.92 | 1.56 | 1.92 | 106.45 Thousand |
| 09 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 172.36 Thousand |
| 08 Feb, 2024 | 1.48 | 1.6 | 1.48 | 1.5 | 52.53 Thousand |
| 07 Feb, 2024 | 1.6 | 1.6 | 1.45 | 1.47 | 80.27 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT