Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.92 | 1.93 | 1.88 | 1.93 | 8564.00 |
| 05 Mar, 2024 | 1.88 | 1.89 | 1.8 | 1.87 | 14.6 Thousand |
| 04 Mar, 2024 | 1.92 | 2.0 | 1.84 | 1.84 | 30.68 Thousand |
| 01 Mar, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 18.58 Thousand |
| 29 Feb, 2024 | 1.93 | 2.01 | 1.91 | 1.94 | 63.01 Thousand |
| 28 Feb, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 13.2 Thousand |
| 27 Feb, 2024 | 1.92 | 1.95 | 1.89 | 1.93 | 10.89 Thousand |
| 26 Feb, 2024 | 1.94 | 1.94 | 1.87 | 1.9 | 25.36 Thousand |
| 23 Feb, 2024 | 1.86 | 1.92 | 1.85 | 1.9 | 17.06 Thousand |
| 22 Feb, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 8144.00 |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT