Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.6 | 1.71 | 1.59 | 1.69 | 129.33 Thousand |
| 09 Dec, 2024 | 1.65 | 1.68 | 1.59 | 1.6 | 63.6 Thousand |
| 06 Dec, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 31.8 Thousand |
| 05 Dec, 2024 | 1.66 | 1.66 | 1.65 | 1.66 | 21.4 Thousand |
| 04 Dec, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 34.92 Thousand |
| 03 Dec, 2024 | 1.64 | 1.66 | 1.61 | 1.62 | 62.52 Thousand |
| 02 Dec, 2024 | 1.62 | 1.65 | 1.59 | 1.65 | 60.4 Thousand |
| 29 Nov, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 35.71 Thousand |
| 28 Nov, 2024 | 1.7 | 1.7 | 1.66 | 1.67 | 11.7 Thousand |
| 27 Nov, 2024 | 1.66 | 1.71 | 1.66 | 1.68 | 14.9 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT