Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.64 | 1.68 | 1.64 | 1.66 | 47.2 Thousand |
| 23 Dec, 2024 | 1.64 | 1.68 | 1.64 | 1.64 | 20.44 Thousand |
| 20 Dec, 2024 | 1.6 | 1.69 | 1.6 | 1.67 | 7326.00 |
| 19 Dec, 2024 | 1.7 | 1.7 | 1.64 | 1.67 | 14.8 Thousand |
| 18 Dec, 2024 | 1.77 | 1.8 | 1.62 | 1.68 | 137.61 Thousand |
| 17 Dec, 2024 | 1.76 | 1.8 | 1.73 | 1.8 | 29.44 Thousand |
| 16 Dec, 2024 | 1.76 | 1.77 | 1.74 | 1.76 | 32.4 Thousand |
| 13 Dec, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 12.5 Thousand |
| 12 Dec, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 84.12 Thousand |
| 11 Dec, 2024 | 1.69 | 1.79 | 1.69 | 1.79 | 44.21 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT